WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 20.0 20.0 20.0 20.0 1036.00
22 Jun, 2022 20.2 20.2 20.2 20.2 1036.00
21 Jun, 2022 19.95 19.95 19.95 19.95 1036.00
20 Jun, 2022 19.95 19.95 19.95 19.95 1036.00
17 Jun, 2022 20.05 20.05 19.9 19.9 2072.00
16 Jun, 2022 20.1 20.1 20.1 20.1 1036.00
15 Jun, 2022 20.1 20.1 20.1 20.1 1036.00
14 Jun, 2022 20.0 20.25 20.0 20.15 3109.00
13 Jun, 2022 20.0 20.45 19.95 20.45 11.39 Thousand
10 Jun, 2022 20.0 20.0 19.8 19.8 3109.00