WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 19.09 19.09 19.09 19.09 4394.00
30 Dec, 2016 19.09 19.09 19.09 19.09 4394.00
29 Dec, 2016 19.09 19.09 18.6 19.09 6591.00
28 Dec, 2016 19.09 19.09 19.09 19.09 4394.00
27 Dec, 2016 19.09 19.09 19.09 19.09 4394.00
26 Dec, 2016 19.09 19.09 19.09 19.09 2197.00
23 Dec, 2016 19.09 19.09 19.09 19.09 4394.00
22 Dec, 2016 19.09 19.09 19.09 19.09 1098.00
21 Dec, 2016 19.09 19.09 19.09 19.09 1098.00
20 Dec, 2016 18.95 18.95 18.95 18.95 1098.00