WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 20.15 20.28 20.0 20.15 23.06 Thousand
16 Jan, 2017 20.28 20.28 20.0 20.28 24.16 Thousand
13 Jan, 2017 20.19 20.2 20.0 20.19 29.66 Thousand
12 Jan, 2017 20.0 20.2 19.81 20.0 23.06 Thousand
11 Jan, 2017 19.47 19.47 19.47 19.47 5492.00
10 Jan, 2017 19.47 19.47 19.47 19.47 4394.00
09 Jan, 2017 19.1 19.1 19.09 19.1 9886.00
06 Jan, 2017 19.09 19.09 19.09 19.09 2197.00
05 Jan, 2017 19.09 19.09 19.09 19.09 4394.00
04 Jan, 2017 19.09 19.09 19.09 19.09 4394.00