Shuz Tung Machinery Industrial Co., Ltd. (4537.TWO)
TWD 29.55
(5.91%)
TWD 29.55
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27.9 | 29.55 | 27.6 | 29.55 | 62.75 Thousand |
| 14 Apr, 2025 | 28.0 | 29.1 | 27.7 | 29.0 | 32 Thousand |
| 11 Apr, 2025 | 28.6 | 29.3 | 25.0 | 26.7 | 68.48 Thousand |
| 10 Apr, 2025 | 24.2 | 30.8 | 24.2 | 30.05 | 135.5 Thousand |
| 09 Apr, 2025 | 24.1 | 25.05 | 23.3 | 23.45 | 226.11 Thousand |
| 08 Apr, 2025 | 24.9 | 28.0 | 22.3 | 24.05 | 393.25 Thousand |
| 07 Apr, 2025 | 34.3 | 34.3 | 24.0 | 24.6 | 370.33 Thousand |
| 02 Apr, 2025 | 36.6 | 37.15 | 35.35 | 37.15 | 29.63 Thousand |
| 01 Apr, 2025 | 35.35 | 36.7 | 35.35 | 36.65 | 11.1 Thousand |
| 31 Mar, 2025 | 36.0 | 37.5 | 33.4 | 35.0 | 66.63 Thousand |
PSM
910861
RON
3176
NHC
BCIC