Shuz Tung Machinery Industrial Co., Ltd. (4537.TWO)

TWD 28.45

(-5.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 27.3 27.4 27.3 27.35 3302.00
04 Jun, 2025 27.55 27.55 27.55 27.55 1.00
03 Jun, 2025 27.8 27.8 26.85 27.55 6761.00
02 Jun, 2025 28.1 28.1 28.0 28.0 1650.00
29 May, 2025 28.1 28.1 27.8 28.05 30.96 Thousand
28 May, 2025 28.25 28.3 27.4 28.1 8132.00
27 May, 2025 27.7 28.7 27.5 27.6 27.21 Thousand
26 May, 2025 26.7 28.1 26.7 27.6 13.02 Thousand
23 May, 2025 28.0 28.1 27.3 28.1 8043.00
22 May, 2025 27.95 28.0 27.4 28.0 9100.00