TWD 12.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2022 | 9.21 | 9.45 | 9.2 | 9.25 | 81 Thousand |
19 Jan, 2022 | 9.6 | 9.6 | 9.45 | 9.46 | 19 Thousand |
18 Jan, 2022 | 9.47 | 9.62 | 9.47 | 9.6 | 30 Thousand |
17 Jan, 2022 | 9.5 | 9.5 | 9.45 | 9.5 | 26 Thousand |
14 Jan, 2022 | 9.8 | 9.8 | 9.47 | 9.5 | 48 Thousand |
13 Jan, 2022 | 9.3 | 9.8 | 9.3 | 9.5 | 72 Thousand |
12 Jan, 2022 | 8.94 | 9.77 | 8.94 | 9.6 | 62 Thousand |
11 Jan, 2022 | 9.8 | 9.8 | 9.42 | 9.42 | 138 Thousand |
10 Jan, 2022 | 9.9 | 9.9 | 9.77 | 9.78 | 28 Thousand |
07 Jan, 2022 | 10.0 | 10.0 | 9.75 | 9.86 | 48 Thousand |
4533
4534
4535
4527
4528
4529