Honyi International Company Limited (4530)

TWD 12.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 6.84 6.84 6.73 6.8 13 Thousand
12 Apr, 2023 6.78 6.78 6.7 6.78 8000.00
11 Apr, 2023 6.89 6.89 6.79 6.79 2000.00
10 Apr, 2023 6.99 6.99 6.64 6.77 36 Thousand
07 Apr, 2023 7.02 7.02 6.68 6.78 43 Thousand
06 Apr, 2023 6.67 6.9 6.67 6.68 16 Thousand
31 Mar, 2023 6.59 6.84 6.55 6.68 12 Thousand
30 Mar, 2023 6.67 6.67 6.67 6.67 1000.00
29 Mar, 2023 6.74 6.74 6.72 6.72 14 Thousand
28 Mar, 2023 6.99 6.99 6.71 6.72 19 Thousand