Honyi International Company Limited (4530)

TWD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 10.25 10.25 10.25 10.25 -
04 Aug, 2008 10.25 10.25 10.25 10.25 -
01 Aug, 2008 10.25 10.25 10.25 10.25 -
31 Jul, 2008 10.25 10.25 10.25 10.25 -
30 Jul, 2008 10.25 10.25 10.25 10.25 -
29 Jul, 2008 10.25 10.25 10.25 10.25 -
28 Jul, 2008 10.25 10.25 10.25 10.25 -
25 Jul, 2008 10.2 10.25 10.0 10.25 21.24 Thousand
24 Jul, 2008 10.2 10.35 10.0 10.3 16.56 Thousand
23 Jul, 2008 10.4 10.55 10.0 10.4 126 Thousand