Honyi International Company Limited (4530)

TWD 12.55

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 11.1 11.85 11.1 11.85 1.52 Million
30 Dec, 2009 11.1 11.25 11.05 11.1 417.24 Thousand
29 Dec, 2009 11.1 11.45 11.05 11.05 1.01 Million
28 Dec, 2009 10.9 11.2 10.9 11.1 334.08 Thousand
25 Dec, 2009 11.05 11.2 10.9 10.9 299.16 Thousand
24 Dec, 2009 11.0 11.3 10.95 11.05 826.56 Thousand
23 Dec, 2009 10.95 11.5 10.9 10.95 1.29 Million
22 Dec, 2009 11.2 11.2 10.95 10.95 130.68 Thousand
21 Dec, 2009 11.1 11.25 11.1 11.15 208.08 Thousand
18 Dec, 2009 10.95 11.15 10.9 11.05 74.52 Thousand