Honyi International Company Limited (4530.TWO)
TWD 12.0
(1.27%)
TWD 12.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.83 | 7.68 | 6.83 | 7.28 | 8000.00 |
| 05 Oct, 2023 | 6.96 | 7.18 | 6.95 | 7.18 | 12 Thousand |
| 04 Oct, 2023 | 7.89 | 7.94 | 7.18 | 7.18 | 34 Thousand |
| 03 Oct, 2023 | 6.81 | 7.28 | 6.81 | 7.22 | 7000.00 |
| 02 Oct, 2023 | 7.0 | 7.35 | 7.0 | 7.0 | 18 Thousand |
| 28 Sep, 2023 | 6.98 | 7.0 | 6.98 | 7.0 | 8000.00 |
| 27 Sep, 2023 | 6.86 | 6.98 | 6.81 | 6.98 | 60 Thousand |
| 26 Sep, 2023 | 6.9 | 6.96 | 6.9 | 6.96 | 2000.00 |
| 25 Sep, 2023 | 7.0 | 7.0 | 6.9 | 6.98 | 5000.00 |
| 22 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
ASBA
PADMALAYAT
CISY
412540
011150
BEE