Honyi International Company Limited (4530)
TWD 12.55
(0.0%)
TWD 12.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 7.74 | 7.9 | 7.68 | 7.82 | 74.52 Thousand |
| 15 Jul, 2010 | 7.7 | 7.75 | 7.7 | 7.71 | 47.88 Thousand |
| 14 Jul, 2010 | 7.75 | 7.8 | 7.73 | 7.74 | 31.32 Thousand |
| 13 Jul, 2010 | 7.84 | 7.84 | 7.73 | 7.73 | 32.04 Thousand |
| 12 Jul, 2010 | 7.82 | 7.82 | 7.71 | 7.79 | 86.76 Thousand |
| 09 Jul, 2010 | 7.95 | 7.95 | 7.82 | 7.82 | 41.4 Thousand |
| 08 Jul, 2010 | 7.99 | 8.0 | 7.77 | 7.85 | 129.6 Thousand |
| 07 Jul, 2010 | 8.06 | 8.06 | 7.8 | 7.82 | 74.52 Thousand |
| 06 Jul, 2010 | 7.71 | 8.09 | 7.58 | 8.07 | 146.52 Thousand |
| 05 Jul, 2010 | 7.85 | 7.85 | 7.5 | 7.72 | 152.64 Thousand |
4533
4534
4535
4527
4528
4529