Honyi International Company Limited (4530)

TWD 12.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 6.55 6.55 6.33 6.33 325.08 Thousand
31 Dec, 2010 6.23 6.57 6.23 6.4 78.84 Thousand
30 Dec, 2010 6.31 6.58 6.31 6.4 50.76 Thousand
29 Dec, 2010 6.4 6.51 6.4 6.5 100.44 Thousand
28 Dec, 2010 6.98 6.98 6.6 6.8 132.12 Thousand
27 Dec, 2010 6.89 6.89 5.99 6.89 647.28 Thousand
24 Dec, 2010 6.44 6.44 6.44 6.44 35.64 Thousand
23 Dec, 2010 6.02 6.02 6.02 6.02 4320.00
22 Dec, 2010 5.63 5.63 5.63 5.63 21.00
21 Dec, 2010 5.27 5.27 5.27 5.27 -