Honyi International Company Limited (4530)
TWD 12.6
(0.4%)
TWD 12.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2011 | 5.7 | 5.7 | 5.4 | 5.54 | 39.24 Thousand |
| 11 Apr, 2011 | 5.75 | 5.81 | 5.57 | 5.69 | 40.68 Thousand |
| 08 Apr, 2011 | 5.7 | 5.87 | 5.7 | 5.85 | 16.92 Thousand |
| 07 Apr, 2011 | 5.77 | 5.87 | 5.7 | 5.8 | 46.08 Thousand |
| 06 Apr, 2011 | 5.95 | 5.95 | 5.77 | 5.77 | 50.4 Thousand |
| 01 Apr, 2011 | 5.96 | 5.96 | 5.96 | 5.96 | 7200.00 |
| 31 Mar, 2011 | 6.0 | 6.01 | 5.9 | 6.01 | 37.08 Thousand |
| 30 Mar, 2011 | 6.18 | 6.18 | 6.0 | 6.07 | 16.56 Thousand |
| 29 Mar, 2011 | 6.09 | 6.1 | 5.91 | 6.09 | 7920.00 |
| 28 Mar, 2011 | 6.0 | 6.11 | 5.9 | 6.11 | 12.96 Thousand |
4533
4534
4535
4527
4528
4529