Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 2.5 2.5 2.5 2.5 4320.00
17 Jun, 2013 2.6 2.76 2.6 2.6 21.6 Thousand
14 Jun, 2013 2.67 2.79 2.67 2.79 3600.00
13 Jun, 2013 2.7 2.85 2.53 2.85 11.19 Thousand
11 Jun, 2013 2.58 2.67 2.42 2.67 27 Thousand
10 Jun, 2013 2.76 2.76 2.5 2.5 4680.00
07 Jun, 2013 2.83 2.83 2.58 2.58 8640.00
06 Jun, 2013 2.85 2.88 2.7 2.77 15.48 Thousand
05 Jun, 2013 2.72 2.72 2.42 2.71 36.05 Thousand
04 Jun, 2013 2.47 2.64 2.47 2.55 22.37 Thousand