Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 214.00 |
| 18 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 15 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 14 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 10 Thousand |
| 13 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 10 Thousand |
| 12 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 10 Thousand |
| 11 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 08 Aug, 2014 | 6.01 | 6.01 | 6.01 | 6.01 | 50 Thousand |
| 07 Aug, 2014 | 6.2 | 6.2 | 6.01 | 6.01 | 12.79 Thousand |
| 06 Aug, 2014 | 6.42 | 6.42 | 6.42 | 6.42 | 10.8 Thousand |
4533
4534
4535
4527
4528
4529