Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 4.03 | 4.29 | 4.03 | 4.07 | 33.08 Thousand |
| 06 Feb, 2015 | 4.18 | 4.18 | 4.01 | 4.01 | 23 Thousand |
| 05 Feb, 2015 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
| 04 Feb, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 03 Feb, 2015 | 4.31 | 4.31 | 4.05 | 4.05 | 12 Thousand |
| 02 Feb, 2015 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
| 30 Jan, 2015 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 29 Jan, 2015 | 4.47 | 4.47 | 4.47 | 4.47 | 12.08 Thousand |
| 28 Jan, 2015 | 4.1 | 4.18 | 4.1 | 4.18 | 2000.00 |
| 27 Jan, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 4000.00 |
4533
4534
4535
4527
4528
4529