Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 36.00 |
| 30 Apr, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 7000.00 |
| 29 Apr, 2015 | 4.9 | 4.9 | 4.9 | 4.9 | 20.8 Thousand |
| 28 Apr, 2015 | 5.01 | 5.01 | 5.0 | 5.0 | 59.63 Thousand |
| 27 Apr, 2015 | 5.5 | 5.56 | 5.0 | 5.0 | 24 Thousand |
| 24 Apr, 2015 | 5.01 | 5.3 | 5.01 | 5.21 | 12 Thousand |
| 23 Apr, 2015 | 5.21 | 5.55 | 5.21 | 5.23 | 44 Thousand |
| 22 Apr, 2015 | 5.6 | 5.6 | 5.2 | 5.57 | 22.52 Thousand |
| 21 Apr, 2015 | 5.26 | 5.26 | 5.26 | 5.26 | 13 Thousand |
| 20 Apr, 2015 | 5.25 | 5.25 | 5.01 | 5.24 | 73 Thousand |
4533
4534
4535
4527
4528
4529