Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 4.72 4.8 4.51 4.73 11 Thousand
28 Jan, 2016 4.65 4.75 4.65 4.75 8000.00
27 Jan, 2016 4.74 4.74 4.5 4.5 15.28 Thousand
26 Jan, 2016 4.73 4.73 4.38 4.41 66 Thousand
25 Jan, 2016 4.6 4.6 4.3 4.3 6201.00
22 Jan, 2016 4.46 4.46 4.46 4.46 -
21 Jan, 2016 4.46 4.46 4.46 4.46 1600.00
20 Jan, 2016 4.22 4.48 4.22 4.48 6000.00
19 Jan, 2016 4.3 4.45 4.3 4.45 6000.00
18 Jan, 2016 4.42 4.42 4.42 4.42 1600.00