Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 4.0 | 4.2 | 4.0 | 4.2 | 101.68 Thousand |
| 01 Jul, 2016 | 4.15 | 4.15 | 4.13 | 4.13 | 32 Thousand |
| 30 Jun, 2016 | 4.58 | 4.58 | 4.58 | 4.58 | 10.8 Thousand |
| 29 Jun, 2016 | 4.05 | 4.18 | 4.05 | 4.18 | 49.8 Thousand |
| 28 Jun, 2016 | 3.2 | 3.8 | 3.2 | 3.8 | 11 Thousand |
| 27 Jun, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 24 Jun, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 23 Jun, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jun, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Jun, 2016 | 3.95 | 3.95 | 3.9 | 3.9 | 4720.00 |
4533
4534
4535
4527
4528
4529