Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 10.15 | 10.2 | 9.62 | 9.62 | 227 Thousand |
| 10 May, 2017 | 10.0 | 10.1 | 9.84 | 10.1 | 130.46 Thousand |
| 09 May, 2017 | 9.81 | 10.25 | 9.68 | 9.95 | 213.5 Thousand |
| 08 May, 2017 | 10.0 | 10.0 | 9.73 | 9.79 | 145 Thousand |
| 05 May, 2017 | 9.55 | 10.25 | 9.4 | 10.1 | 364.51 Thousand |
| 04 May, 2017 | 9.8 | 9.8 | 9.3 | 9.35 | 449.53 Thousand |
| 03 May, 2017 | 10.8 | 10.8 | 9.85 | 9.9 | 320.28 Thousand |
| 02 May, 2017 | 11.0 | 11.1 | 10.6 | 10.8 | 710 Thousand |
| 28 Apr, 2017 | 9.6 | 10.35 | 9.6 | 10.35 | 1.16 Million |
| 27 Apr, 2017 | 8.6 | 9.41 | 8.6 | 9.41 | 515.45 Thousand |
4533
4534
4535
4527
4528
4529