Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 9.75 | 9.75 | 9.65 | 9.67 | 38 Thousand |
| 14 Sep, 2017 | 9.8 | 9.9 | 9.73 | 9.73 | 110 Thousand |
| 13 Sep, 2017 | 9.82 | 9.92 | 9.74 | 9.77 | 93.15 Thousand |
| 12 Sep, 2017 | 10.15 | 10.15 | 9.8 | 9.83 | 262.26 Thousand |
| 11 Sep, 2017 | 10.6 | 10.8 | 9.81 | 10.15 | 1.14 Million |
| 08 Sep, 2017 | 9.47 | 10.35 | 9.24 | 10.35 | 1.17 Million |
| 07 Sep, 2017 | 9.6 | 9.62 | 9.42 | 9.42 | 58.2 Thousand |
| 06 Sep, 2017 | 9.68 | 9.68 | 9.43 | 9.57 | 56.44 Thousand |
| 05 Sep, 2017 | 9.49 | 9.75 | 9.45 | 9.45 | 177.28 Thousand |
| 04 Sep, 2017 | 9.51 | 9.51 | 9.37 | 9.4 | 82.6 Thousand |
4533
4534
4535
4527
4528
4529