Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 9.73 9.73 9.33 9.38 133.92 Thousand
31 Oct, 2017 9.66 10.0 9.6 9.71 474 Thousand
30 Oct, 2017 9.13 9.61 9.13 9.52 325 Thousand
27 Oct, 2017 9.2 9.2 9.15 9.16 26.96 Thousand
26 Oct, 2017 9.26 9.26 9.15 9.16 77.36 Thousand
25 Oct, 2017 9.11 9.11 9.1 9.1 34.21 Thousand
24 Oct, 2017 9.15 9.16 9.1 9.13 30 Thousand
23 Oct, 2017 9.1 9.23 9.1 9.11 89 Thousand
20 Oct, 2017 9.1 9.1 9.05 9.1 26.3 Thousand
19 Oct, 2017 9.2 9.2 9.09 9.1 14.8 Thousand