Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 8.01 | 8.24 | 8.01 | 8.19 | 40 Thousand |
| 12 Dec, 2017 | 8.39 | 8.6 | 8.14 | 8.18 | 94 Thousand |
| 11 Dec, 2017 | 7.75 | 8.39 | 7.71 | 8.39 | 303.18 Thousand |
| 08 Dec, 2017 | 7.95 | 8.0 | 7.61 | 7.63 | 87 Thousand |
| 07 Dec, 2017 | 8.22 | 8.22 | 7.94 | 7.95 | 48 Thousand |
| 06 Dec, 2017 | 8.16 | 8.37 | 8.16 | 8.3 | 42.6 Thousand |
| 05 Dec, 2017 | 8.53 | 8.53 | 8.12 | 8.16 | 143.07 Thousand |
| 04 Dec, 2017 | 8.78 | 8.78 | 8.5 | 8.53 | 97 Thousand |
| 01 Dec, 2017 | 8.88 | 8.88 | 8.55 | 8.61 | 197.1 Thousand |
| 30 Nov, 2017 | 9.09 | 9.09 | 8.87 | 8.87 | 197.36 Thousand |
4533
4534
4535
4527
4528
4529