Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.0 | 7.0 | 6.86 | 6.86 | 51 Thousand |
| 09 Jul, 2019 | 6.77 | 7.0 | 6.75 | 7.0 | 58 Thousand |
| 08 Jul, 2019 | 7.15 | 7.36 | 6.75 | 6.77 | 92 Thousand |
| 05 Jul, 2019 | 7.15 | 7.15 | 7.0 | 7.0 | 160 Thousand |
| 04 Jul, 2019 | 7.18 | 7.18 | 6.95 | 6.96 | 127 Thousand |
| 03 Jul, 2019 | 7.0 | 7.0 | 6.94 | 6.94 | 69 Thousand |
| 02 Jul, 2019 | 7.07 | 7.2 | 7.0 | 7.0 | 106.6 Thousand |
| 01 Jul, 2019 | 7.37 | 7.37 | 7.0 | 7.24 | 8000.00 |
| 28 Jun, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 13 Thousand |
| 27 Jun, 2019 | 7.04 | 7.12 | 7.0 | 7.0 | 56.1 Thousand |
4533
4534
4535
4527
4528
4529