Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.2 | 7.22 | 7.09 | 7.21 | 28 Thousand |
| 04 Sep, 2019 | 7.18 | 7.22 | 7.02 | 7.06 | 33.77 Thousand |
| 03 Sep, 2019 | 7.09 | 7.27 | 7.0 | 7.02 | 50.6 Thousand |
| 02 Sep, 2019 | 7.34 | 7.34 | 6.82 | 6.82 | 56.02 Thousand |
| 30 Aug, 2019 | 7.34 | 7.35 | 7.15 | 7.15 | 16.03 Thousand |
| 29 Aug, 2019 | 7.3 | 7.35 | 7.13 | 7.13 | 19 Thousand |
| 28 Aug, 2019 | 7.42 | 7.5 | 7.21 | 7.22 | 38.07 Thousand |
| 27 Aug, 2019 | 7.4 | 7.44 | 7.28 | 7.38 | 34 Thousand |
| 26 Aug, 2019 | 7.1 | 7.49 | 7.05 | 7.27 | 118.2 Thousand |
| 23 Aug, 2019 | 7.22 | 7.36 | 7.08 | 7.08 | 45.01 Thousand |
4533
4534
4535
4527
4528
4529