Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 9.9 | 10.2 | 9.9 | 9.94 | 42 Thousand |
| 06 Nov, 2019 | 10.1 | 10.1 | 9.77 | 9.95 | 47 Thousand |
| 05 Nov, 2019 | 9.75 | 10.1 | 9.75 | 9.85 | 138 Thousand |
| 04 Nov, 2019 | 9.74 | 10.05 | 9.34 | 10.0 | 263 Thousand |
| 01 Nov, 2019 | 10.1 | 10.25 | 9.72 | 9.8 | 1.06 Million |
| 31 Oct, 2019 | 9.84 | 10.8 | 9.84 | 10.8 | 1.3 Million |
| 30 Oct, 2019 | 9.78 | 9.84 | 9.74 | 9.82 | 103.4 Thousand |
| 29 Oct, 2019 | 9.77 | 9.82 | 9.77 | 9.78 | 64 Thousand |
| 28 Oct, 2019 | 9.74 | 9.75 | 9.72 | 9.75 | 56 Thousand |
| 25 Oct, 2019 | 9.65 | 9.78 | 9.65 | 9.7 | 92 Thousand |
4533
4534
4535
4527
4528
4529