Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 12.1 12.45 11.75 12.0 416 Thousand
24 Feb, 2020 10.6 11.6 10.6 11.6 413 Thousand
21 Feb, 2020 10.4 10.7 10.4 10.55 81.04 Thousand
20 Feb, 2020 10.45 10.5 10.4 10.4 48 Thousand
19 Feb, 2020 10.5 10.6 10.1 10.45 158 Thousand
18 Feb, 2020 10.4 10.5 10.35 10.4 35 Thousand
17 Feb, 2020 10.1 10.8 10.1 10.35 83 Thousand
14 Feb, 2020 10.2 10.2 10.0 10.05 31.05 Thousand
13 Feb, 2020 10.2 10.6 9.99 10.2 111 Thousand
12 Feb, 2020 10.6 10.6 10.15 10.25 108 Thousand