Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 10.75 10.95 10.75 10.9 47 Thousand
08 May, 2020 10.55 10.9 10.55 10.8 46 Thousand
07 May, 2020 10.9 10.9 10.55 10.55 13 Thousand
06 May, 2020 10.9 10.9 10.85 10.85 7000.00
05 May, 2020 10.9 11.0 10.9 10.95 36 Thousand
04 May, 2020 10.6 11.65 10.6 11.65 24 Thousand
30 Apr, 2020 10.65 10.7 10.65 10.7 9000.00
29 Apr, 2020 11.3 11.3 10.6 10.8 35 Thousand
28 Apr, 2020 10.6 10.65 10.5 10.5 30 Thousand
27 Apr, 2020 10.5 10.55 10.45 10.45 31 Thousand