Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 10.8 10.8 10.7 10.7 2000.00
21 Jul, 2020 10.6 11.2 10.5 11.2 72 Thousand
20 Jul, 2020 11.0 11.0 10.6 10.8 83 Thousand
17 Jul, 2020 10.95 11.1 10.7 11.1 61 Thousand
16 Jul, 2020 11.5 11.5 11.0 11.05 23 Thousand
15 Jul, 2020 10.95 11.2 10.95 11.2 26 Thousand
14 Jul, 2020 11.2 11.2 10.75 11.2 21 Thousand
13 Jul, 2020 11.55 11.6 11.1 11.1 65 Thousand
10 Jul, 2020 11.1 11.1 10.6 11.05 52 Thousand
09 Jul, 2020 10.7 11.0 10.7 10.95 49 Thousand