Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 9.41 9.41 9.26 9.27 31 Thousand
15 Jul, 2021 9.43 9.45 9.3 9.41 51 Thousand
14 Jul, 2021 9.21 9.4 8.9 9.4 156 Thousand
13 Jul, 2021 9.7 9.7 9.21 9.21 159 Thousand
12 Jul, 2021 9.8 9.8 9.6 9.65 142 Thousand
09 Jul, 2021 9.99 10.05 9.8 9.8 111 Thousand
08 Jul, 2021 10.15 10.2 9.9 9.99 139 Thousand
07 Jul, 2021 10.4 10.75 10.15 10.35 120 Thousand
06 Jul, 2021 10.4 10.4 10.05 10.2 81 Thousand
05 Jul, 2021 10.0 10.6 10.0 10.2 134 Thousand