Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 13.25 13.55 13.2 13.2 640.85 Thousand
21 Apr, 2010 12.95 13.45 12.95 13.25 734.49 Thousand
20 Apr, 2010 13.4 13.4 12.95 12.95 609.39 Thousand
19 Apr, 2010 13.45 14.14 13.05 13.05 4.1 Million
16 Apr, 2010 13.84 14.09 13.5 13.64 1.27 Million
15 Apr, 2010 13.84 14.44 13.74 13.84 1.84 Million
14 Apr, 2010 13.74 14.09 13.69 13.79 1.11 Million
13 Apr, 2010 14.14 14.58 13.64 13.74 4.05 Million
12 Apr, 2010 14.73 14.78 13.89 14.19 4 Million
09 Apr, 2010 13.55 14.24 13.45 14.24 4.65 Million