Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 11.72 11.72 11.72 11.72 256.00
05 Nov, 2010 10.83 10.97 10.68 10.97 402.36 Thousand
04 Nov, 2010 10.13 10.28 9.59 10.28 626.22 Thousand
03 Nov, 2010 9.62 9.62 9.54 9.62 622.56 Thousand
02 Nov, 2010 9.05 9.05 9.0 9.0 88.51 Thousand
01 Nov, 2010 9.15 9.15 9.0 9.04 65.84 Thousand
29 Oct, 2010 8.96 9.17 8.96 9.17 122.9 Thousand
28 Oct, 2010 9.02 9.02 8.9 8.96 18.28 Thousand
27 Oct, 2010 9.06 9.06 9.0 9.02 19.75 Thousand
26 Oct, 2010 9.39 9.39 9.12 9.15 47.55 Thousand