Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 9.89 9.89 9.69 9.8 19.75 Thousand
22 Mar, 2011 9.89 9.89 9.71 9.71 59.98 Thousand
21 Mar, 2011 9.89 9.99 9.86 9.89 24.14 Thousand
18 Mar, 2011 9.49 9.89 9.39 9.89 87.78 Thousand
17 Mar, 2011 9.38 9.89 9.38 9.39 120.7 Thousand
16 Mar, 2011 10.58 10.58 9.89 10.09 180.69 Thousand
15 Mar, 2011 10.97 10.97 10.58 10.58 65.84 Thousand
14 Mar, 2011 11.57 11.57 10.83 11.37 26.33 Thousand
11 Mar, 2011 11.17 11.27 10.78 11.27 103.88 Thousand
10 Mar, 2011 11.67 11.67 11.37 11.37 67.3 Thousand