Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 9.94 10.09 9.94 10.09 15.36 Thousand
21 Dec, 2011 10.23 10.28 10.04 10.13 66.57 Thousand
20 Dec, 2011 9.84 9.99 9.84 9.86 37.3 Thousand
19 Dec, 2011 9.89 9.89 9.59 9.59 12.43 Thousand
16 Dec, 2011 9.99 10.09 9.99 10.09 11.7 Thousand
15 Dec, 2011 10.13 10.13 9.94 10.09 55.59 Thousand
14 Dec, 2011 9.99 10.13 9.89 10.13 33.65 Thousand
13 Dec, 2011 10.33 10.38 9.99 9.99 13.16 Thousand
12 Dec, 2011 10.38 10.38 9.94 10.23 20.48 Thousand
09 Dec, 2011 9.39 10.13 9.39 10.04 111.19 Thousand