Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 17.8 18.49 17.6 18.04 1.38 Million
23 Aug, 2013 16.81 17.55 16.71 17.3 476.08 Thousand
22 Aug, 2013 17.2 17.2 16.46 16.61 375.4 Thousand
20 Aug, 2013 17.01 17.7 16.81 16.96 1.25 Million
19 Aug, 2013 16.17 17.2 16.17 17.2 2.06 Million
16 Aug, 2013 15.77 16.17 15.77 16.12 422.93 Thousand
15 Aug, 2013 16.31 16.31 15.72 15.77 376.67 Thousand
14 Aug, 2013 15.82 16.76 15.62 16.41 1.09 Million
13 Aug, 2013 15.52 15.92 15.47 15.92 117.41 Thousand
12 Aug, 2013 15.72 15.72 15.42 15.52 33.09 Thousand