Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 16.51 16.81 16.46 16.71 75.57 Thousand
23 Oct, 2013 16.71 16.71 16.61 16.61 8091.00
22 Oct, 2013 16.46 16.91 16.36 16.66 132.96 Thousand
21 Oct, 2013 16.66 16.71 16.46 16.46 93.04 Thousand
18 Oct, 2013 16.71 16.96 16.66 16.66 70.79 Thousand
17 Oct, 2013 16.81 17.01 16.71 16.81 147.38 Thousand
16 Oct, 2013 17.01 17.15 16.76 16.81 155.56 Thousand
15 Oct, 2013 16.31 17.35 16.31 17.01 324.7 Thousand
14 Oct, 2013 18.09 18.09 16.96 16.96 381.53 Thousand
11 Oct, 2013 17.8 18.44 17.55 17.75 1.4 Million