Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 15.18 15.77 15.13 15.18 159.69 Thousand
07 Feb, 2014 15.13 15.42 15.03 15.33 107.2 Thousand
06 Feb, 2014 14.98 15.33 14.98 15.08 45.51 Thousand
05 Feb, 2014 14.44 15.72 14.44 14.93 212.58 Thousand
27 Jan, 2014 14.93 15.57 14.68 14.78 119.34 Thousand
24 Jan, 2014 15.72 15.87 15.03 15.13 164.85 Thousand
23 Jan, 2014 16.12 16.41 15.52 15.72 153.73 Thousand
22 Jan, 2014 16.71 16.86 16.22 16.22 195.2 Thousand
21 Jan, 2014 16.46 17.01 16.22 16.41 268.12 Thousand
20 Jan, 2014 16.17 16.61 15.92 16.26 100.43 Thousand