Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 19.65 19.8 19.5 19.6 43.66 Thousand
02 Jun, 2008 19.7 19.7 19.35 19.6 12.93 Thousand
30 May, 2008 19.8 19.8 19.6 19.65 59.83 Thousand
29 May, 2008 20.0 20.0 20.0 20.0 -
28 May, 2008 19.8 20.0 19.6 20.0 35.57 Thousand
27 May, 2008 19.5 19.8 19.5 19.8 38.81 Thousand
26 May, 2008 19.85 20.8 19.5 19.6 132.6 Thousand
23 May, 2008 20.2 20.35 20.1 20.1 33.95 Thousand
22 May, 2008 20.05 20.35 20.05 20.1 25.87 Thousand
21 May, 2008 20.25 20.3 20.1 20.2 63.06 Thousand