Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 10.9 11.0 10.8 11.0 274.76 Thousand
06 Apr, 2009 11.0 11.4 10.9 10.9 446.49 Thousand
03 Apr, 2009 11.15 11.2 10.8 11.0 213.23 Thousand
02 Apr, 2009 10.7 11.1 10.5 11.0 320.56 Thousand
31 Mar, 2009 10.3 10.45 10.25 10.35 191.76 Thousand
30 Mar, 2009 10.2 10.8 10.2 10.3 399.27 Thousand
27 Mar, 2009 10.15 10.35 10.1 10.25 437.91 Thousand
26 Mar, 2009 10.15 10.15 9.9 10.0 329.14 Thousand
25 Mar, 2009 9.74 10.25 9.74 10.15 289.07 Thousand
24 Mar, 2009 9.55 10.05 9.53 9.9 310.54 Thousand