Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 17.05 | 17.15 | 16.6 | 16.9 | 247.78 Thousand |
| 15 Jul, 2010 | 17.1 | 17.35 | 16.7 | 17.35 | 233.21 Thousand |
| 14 Jul, 2010 | 16.95 | 17.2 | 16.9 | 16.9 | 120.58 Thousand |
| 13 Jul, 2010 | 16.7 | 16.95 | 16.65 | 16.95 | 184.18 Thousand |
| 12 Jul, 2010 | 16.9 | 17.05 | 16.7 | 16.7 | 246.46 Thousand |
| 09 Jul, 2010 | 16.1 | 17.15 | 16.1 | 17.0 | 299.46 Thousand |
| 08 Jul, 2010 | 17.5 | 17.5 | 17.25 | 17.3 | 241.16 Thousand |
| 07 Jul, 2010 | 16.95 | 17.35 | 16.95 | 17.2 | 221.28 Thousand |
| 06 Jul, 2010 | 16.6 | 16.95 | 16.5 | 16.8 | 185.51 Thousand |
| 05 Jul, 2010 | 16.8 | 16.85 | 16.5 | 16.65 | 115.28 Thousand |
4529
4530
4533
4513
4523
4527