Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 49.1 50.0 48.15 48.15 375.1 Thousand
11 Nov, 2020 47.75 49.05 47.4 48.6 577.5 Thousand
10 Nov, 2020 45.05 49.0 44.9 46.75 1.02 Million
09 Nov, 2020 45.3 45.6 44.4 44.9 161.7 Thousand
06 Nov, 2020 45.25 45.55 45.05 45.05 147.4 Thousand
05 Nov, 2020 44.2 46.2 44.2 45.2 358.6 Thousand
04 Nov, 2020 43.85 44.9 43.85 44.15 584.1 Thousand
03 Nov, 2020 42.4 43.45 42.4 43.45 118.8 Thousand
02 Nov, 2020 42.05 43.0 42.05 42.3 67.1 Thousand
30 Oct, 2020 42.05 42.5 42.05 42.25 51.7 Thousand