Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 27.4 27.5 27.4 27.45 25 Thousand
23 Feb, 2022 27.35 27.4 27.35 27.4 19 Thousand
22 Feb, 2022 27.4 27.4 27.3 27.3 34 Thousand
21 Feb, 2022 27.45 27.5 27.4 27.45 23 Thousand
18 Feb, 2022 27.35 27.4 27.35 27.35 15 Thousand
17 Feb, 2022 27.35 27.4 27.35 27.4 9000.00
16 Feb, 2022 27.3 27.5 27.25 27.35 21 Thousand
15 Feb, 2022 27.2 27.3 27.2 27.3 4000.00
14 Feb, 2022 27.35 27.35 27.15 27.2 77 Thousand
11 Feb, 2022 27.4 27.45 27.4 27.4 14 Thousand