Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 38.25 | 38.6 | 38.25 | 38.35 | 23 Thousand |
| 21 Aug, 2025 | 38.0 | 38.25 | 38.0 | 38.2 | 34.5 Thousand |
| 20 Aug, 2025 | 37.9 | 38.7 | 37.6 | 38.0 | 55 Thousand |
| 19 Aug, 2025 | 38.1 | 38.1 | 37.8 | 37.95 | 37 Thousand |
| 18 Aug, 2025 | 37.95 | 38.35 | 37.35 | 38.1 | 109.03 Thousand |
| 15 Aug, 2025 | 39.6 | 39.6 | 38.3 | 38.3 | 177.75 Thousand |
| 14 Aug, 2025 | 39.8 | 39.8 | 39.0 | 39.6 | 155 Thousand |
| 13 Aug, 2025 | 40.9 | 40.9 | 39.95 | 39.95 | 132.5 Thousand |
| 12 Aug, 2025 | 41.3 | 41.3 | 40.7 | 40.9 | 42.08 Thousand |
| 11 Aug, 2025 | 41.65 | 41.65 | 40.8 | 40.95 | 95 Thousand |
4528
4529
4530
4510
4513
4523