Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 16.55 17.8 16.55 17.6 48.99 Thousand
03 Apr, 2008 17.2 17.45 17.2 17.3 11.02 Thousand
02 Apr, 2008 16.95 17.2 16.8 17.2 23.27 Thousand
01 Apr, 2008 16.9 17.1 16.85 16.95 19.59 Thousand
31 Mar, 2008 17.0 17.0 16.8 16.8 12.24 Thousand
28 Mar, 2008 16.65 16.75 16.65 16.75 3674.00
27 Mar, 2008 16.9 16.9 16.65 16.65 2449.00
26 Mar, 2008 16.7 16.7 16.65 16.65 8574.00
25 Mar, 2008 16.6 17.0 16.6 17.0 12.24 Thousand
24 Mar, 2008 16.6 16.75 16.55 16.75 26.94 Thousand