Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 13.8 13.8 13.8 13.8 7866.00
25 Aug, 2008 13.75 14.0 13.75 14.0 8989.00
22 Aug, 2008 13.75 13.75 13.75 13.75 2247.00
21 Aug, 2008 14.05 14.05 13.65 13.75 3371.00
20 Aug, 2008 13.75 14.1 13.75 13.8 5618.00
19 Aug, 2008 14.1 14.1 14.1 14.1 1123.00
18 Aug, 2008 1.64 1.64 1.64 1.64 -
15 Aug, 2008 1.64 1.64 1.64 1.64 -
14 Aug, 2008 1.64 1.64 1.64 1.64 -
13 Aug, 2008 1.64 1.64 1.64 1.64 -