Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 9.84 9.95 9.84 9.84 30.34 Thousand
18 Nov, 2008 9.97 9.97 9.54 9.88 4494.00
17 Nov, 2008 9.49 9.9 9.49 9.78 23.59 Thousand
14 Nov, 2008 9.72 9.84 9.72 9.84 4494.00
13 Nov, 2008 9.8 9.8 9.72 9.72 19.1 Thousand
12 Nov, 2008 10.05 10.05 9.84 10.0 5618.00
11 Nov, 2008 10.0 10.0 10.0 10.0 17.97 Thousand
10 Nov, 2008 10.0 10.1 10.0 10.0 5618.00
07 Nov, 2008 10.2 10.8 9.6 9.6 79.78 Thousand
06 Nov, 2008 10.1 10.35 10.1 10.15 57.3 Thousand