Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 39.2 39.5 39.1 39.5 18 Thousand
20 Oct, 2025 38.95 39.9 38.9 39.05 40 Thousand
17 Oct, 2025 38.75 40.05 38.75 39.0 109 Thousand
16 Oct, 2025 38.35 38.8 38.35 38.75 56 Thousand
15 Oct, 2025 39.15 39.15 38.1 38.3 69 Thousand
14 Oct, 2025 39.55 39.55 38.3 38.35 132.04 Thousand
13 Oct, 2025 39.65 40.0 38.8 39.5 27 Thousand
09 Oct, 2025 39.8 40.25 39.25 39.65 21 Thousand
08 Oct, 2025 40.5 40.5 38.6 39.5 202 Thousand
07 Oct, 2025 41.15 41.8 40.8 40.9 73 Thousand