Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 44.7
(0.11%)
TWD 44.7
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 48.5 | 49.2 | 48.4 | 48.7 | 51.89 Thousand |
| 07 Mar, 2025 | 48.5 | 48.7 | 48.2 | 48.45 | 160.58 Thousand |
| 06 Mar, 2025 | 49.95 | 49.95 | 49.3 | 49.45 | 61.89 Thousand |
| 05 Mar, 2025 | 50.1 | 50.1 | 49.45 | 49.7 | 66.31 Thousand |
| 04 Mar, 2025 | 49.8 | 50.2 | 49.5 | 49.95 | 134.19 Thousand |
| 03 Mar, 2025 | 51.6 | 51.9 | 49.75 | 50.1 | 221.5 Thousand |
| 27 Feb, 2025 | 50.4 | 51.9 | 50.4 | 51.6 | 435.36 Thousand |
| 26 Feb, 2025 | 49.85 | 50.7 | 49.4 | 50.4 | 274.44 Thousand |
| 25 Feb, 2025 | 49.8 | 50.0 | 49.4 | 49.55 | 131.34 Thousand |
| 24 Feb, 2025 | 49.25 | 50.1 | 49.25 | 49.45 | 237.39 Thousand |
EVOL
300385
SOU
PALREDTEC
FONU
003022