Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 14.3 14.45 14.1 14.25 36.38 Thousand
31 Dec, 2009 13.9 14.65 13.9 14.3 281.46 Thousand
30 Dec, 2009 13.95 14.0 13.85 14.0 25.68 Thousand
29 Dec, 2009 14.0 14.0 13.8 13.9 18.19 Thousand
28 Dec, 2009 14.0 14.0 13.9 13.95 24.61 Thousand
25 Dec, 2009 14.0 14.1 13.9 13.95 29.96 Thousand
24 Dec, 2009 14.0 14.1 13.85 13.95 26.75 Thousand
23 Dec, 2009 13.8 14.0 13.8 14.0 8561.00
22 Dec, 2009 13.8 13.9 13.8 13.9 40.66 Thousand
21 Dec, 2009 13.7 14.05 13.7 13.9 56.72 Thousand