Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 17.6 | 17.6 | 17.25 | 17.4 | 55.65 Thousand |
| 08 Oct, 2010 | 17.45 | 17.5 | 17.25 | 17.5 | 122 Thousand |
| 07 Oct, 2010 | 17.9 | 17.9 | 17.2 | 17.5 | 98.45 Thousand |
| 06 Oct, 2010 | 17.75 | 17.95 | 17.4 | 17.95 | 154.11 Thousand |
| 05 Oct, 2010 | 17.3 | 17.6 | 17.3 | 17.6 | 55.65 Thousand |
| 04 Oct, 2010 | 17.3 | 18.1 | 17.3 | 17.65 | 100.6 Thousand |
| 01 Oct, 2010 | 17.95 | 17.95 | 17.3 | 17.3 | 112.37 Thousand |
| 30 Sep, 2010 | 18.25 | 18.25 | 17.65 | 17.75 | 38.52 Thousand |
| 29 Sep, 2010 | 18.5 | 18.65 | 17.85 | 18.0 | 230.09 Thousand |
| 28 Sep, 2010 | 18.0 | 18.25 | 18.0 | 18.25 | 74.91 Thousand |
4528
4529
4530
4510
4513
4523