Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 15.15 15.45 15.0 15.0 105.95 Thousand
19 Nov, 2010 15.3 15.3 14.8 15.0 203.34 Thousand
18 Nov, 2010 15.4 15.65 15.4 15.65 9631.00
17 Nov, 2010 15.4 15.55 15.4 15.55 6421.00
16 Nov, 2010 15.4 15.7 15.4 15.7 7491.00
15 Nov, 2010 15.3 15.8 15.2 15.4 98.45 Thousand
12 Nov, 2010 15.4 15.6 15.25 15.3 50.3 Thousand
11 Nov, 2010 16.05 16.05 15.55 15.7 50.3 Thousand
10 Nov, 2010 16.2 16.7 15.75 16.0 41.73 Thousand
09 Nov, 2010 16.35 16.35 15.9 16.0 264.34 Thousand