Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 15.0 | 15.1 | 15.0 | 15.1 | 48.15 Thousand |
| 07 Apr, 2011 | 15.0 | 15.0 | 14.9 | 15.0 | 63.14 Thousand |
| 06 Apr, 2011 | 14.9 | 15.1 | 14.9 | 14.9 | 77.05 Thousand |
| 01 Apr, 2011 | 15.0 | 15.1 | 14.85 | 14.9 | 57.79 Thousand |
| 31 Mar, 2011 | 15.8 | 15.8 | 14.95 | 15.1 | 258.99 Thousand |
| 30 Mar, 2011 | 14.5 | 15.5 | 14.5 | 15.5 | 576.84 Thousand |
| 29 Mar, 2011 | 14.65 | 14.75 | 14.5 | 14.5 | 12.84 Thousand |
| 28 Mar, 2011 | 14.5 | 14.5 | 14.45 | 14.5 | 43.87 Thousand |
| 25 Mar, 2011 | 14.55 | 14.6 | 14.45 | 14.6 | 67.42 Thousand |
| 24 Mar, 2011 | 14.6 | 14.65 | 14.6 | 14.6 | 17.12 Thousand |
4528
4529
4530
4510
4513
4523